Harima B.Stem Corporation (9780.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 680.0 680.0 623.0 677.0 10.5 Thousand
27 Dec, 2023 693.0 693.0 660.0 682.0 5500.00
26 Dec, 2023 666.0 704.0 666.0 697.0 8500.00
25 Dec, 2023 664.0 664.0 664.0 664.0 500.00
22 Dec, 2023 674.0 688.0 660.0 688.0 5500.00
21 Dec, 2023 670.0 690.0 670.0 674.0 5500.00
20 Dec, 2023 643.0 676.0 643.0 676.0 3500.00
19 Dec, 2023 657.0 657.0 643.0 657.0 2500.00
18 Dec, 2023 631.0 657.0 631.0 657.0 1000.00
15 Dec, 2023 663.0 663.0 645.0 659.0 2500.00