Harima B.Stem Corporation (9780.T)
JPY 686.0
(-0.29%)
JPY 686.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 717.0 | 719.0 | 713.0 | 713.0 | 1900.00 |
| 10 Jun, 2024 | 731.0 | 731.0 | 721.0 | 723.0 | 2000.00 |
| 07 Jun, 2024 | 731.0 | 740.0 | 730.0 | 730.0 | 1000.00 |
| 06 Jun, 2024 | 732.0 | 743.0 | 731.0 | 731.0 | 800.00 |
| 05 Jun, 2024 | 732.0 | 739.0 | 732.0 | 732.0 | 900.00 |
| 04 Jun, 2024 | 734.0 | 747.0 | 733.0 | 735.0 | 3800.00 |
| 03 Jun, 2024 | 750.0 | 750.0 | 733.0 | 734.0 | 3100.00 |
| 31 May, 2024 | 752.0 | 759.0 | 750.0 | 751.0 | 800.00 |
| 30 May, 2024 | 752.0 | 759.0 | 737.0 | 757.0 | 2600.00 |
| 29 May, 2024 | 764.0 | 764.0 | 750.0 | 762.0 | 5000.00 |
1313
2772
6859
LVZPF
2505
TSSI