Harima B.Stem Corporation (9780.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 637.0 663.0 637.0 663.0 5000.00
13 Dec, 2023 620.0 689.0 620.0 665.0 27 Thousand
12 Dec, 2023 610.0 610.0 598.8 605.0 2500.00
11 Dec, 2023 612.0 612.0 600.0 600.0 1000.00
08 Dec, 2023 611.0 612.0 610.0 612.0 2500.00
07 Dec, 2023 617.0 620.0 612.0 612.0 11 Thousand
06 Dec, 2023 569.0 588.0 569.0 588.0 12.5 Thousand
05 Dec, 2023 566.4 568.2 566.4 568.2 1000.00
04 Dec, 2023 566.6 568.0 566.6 568.0 2000.00
01 Dec, 2023 556.6 556.6 556.6 556.6 1000.00