Harima B.Stem Corporation (9780.T)
JPY 686.0
(-0.29%)
JPY 686.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 766.0 | 766.0 | 754.0 | 763.0 | 3400.00 |
| 27 May, 2024 | 750.0 | 758.0 | 745.0 | 758.0 | 2900.00 |
| 24 May, 2024 | 745.0 | 772.0 | 744.0 | 750.0 | 3500.00 |
| 23 May, 2024 | 735.0 | 766.0 | 735.0 | 744.0 | 5800.00 |
| 22 May, 2024 | 737.0 | 742.0 | 734.0 | 736.0 | 2800.00 |
| 21 May, 2024 | 725.0 | 746.0 | 725.0 | 735.0 | 5400.00 |
| 20 May, 2024 | 734.0 | 794.0 | 726.0 | 726.0 | 9700.00 |
| 17 May, 2024 | 732.0 | 740.0 | 716.0 | 721.0 | 8500.00 |
| 16 May, 2024 | 708.0 | 736.0 | 708.0 | 717.0 | 12.4 Thousand |
| 15 May, 2024 | 698.0 | 716.0 | 675.0 | 695.0 | 11 Thousand |
1313
2772
6859
LVZPF
2505
TSSI