Harima B.Stem Corporation (9780.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 562.2 562.2 562.2 562.2 500.00
29 Nov, 2023 570.0 570.0 570.0 570.0 500.00
28 Nov, 2023 570.0 570.0 570.0 570.0 2500.00
27 Nov, 2023 570.2 570.2 569.0 569.0 1500.00
24 Nov, 2023 568.6 568.6 568.6 568.6 -
22 Nov, 2023 568.6 568.6 568.6 568.6 -
21 Nov, 2023 567.2 568.6 567.2 568.6 1000.00
20 Nov, 2023 574.0 574.0 574.0 574.0 500.00
17 Nov, 2023 564.0 564.0 564.0 564.0 -
16 Nov, 2023 557.8 564.0 557.8 564.0 1000.00