Harima B.Stem Corporation (9780.T)
JPY 686.0
(-0.29%)
JPY 686.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 674.0 | 677.0 | 657.0 | 668.0 | 14.7 Thousand |
| 13 May, 2024 | 668.0 | 674.0 | 668.0 | 668.0 | 1200.00 |
| 10 May, 2024 | 671.0 | 674.0 | 668.0 | 668.0 | 1400.00 |
| 09 May, 2024 | 672.0 | 672.0 | 667.0 | 669.0 | 1600.00 |
| 08 May, 2024 | 674.0 | 676.0 | 669.0 | 669.0 | 2200.00 |
| 07 May, 2024 | 671.0 | 679.0 | 670.0 | 679.0 | 1500.00 |
| 02 May, 2024 | 678.0 | 678.0 | 666.0 | 673.0 | 2000.00 |
| 01 May, 2024 | 672.0 | 672.0 | 666.0 | 669.0 | 1200.00 |
| 30 Apr, 2024 | 671.0 | 691.0 | 670.0 | 676.0 | 2100.00 |
| 26 Apr, 2024 | 719.0 | 719.0 | 668.0 | 671.0 | 2900.00 |
1313
2772
6859
LVZPF
2505
TSSI