Harima B.Stem Corporation (9780.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 584.0 584.0 584.0 584.0 500.00
30 Oct, 2023 579.8 579.8 575.8 576.0 2500.00
27 Oct, 2023 576.0 580.2 561.4 569.4 5500.00
26 Oct, 2023 550.0 556.0 550.0 556.0 1500.00
25 Oct, 2023 550.8 550.8 550.8 550.8 -
24 Oct, 2023 550.8 550.8 550.8 550.8 -
23 Oct, 2023 550.8 550.8 550.8 550.8 -
20 Oct, 2023 550.8 550.8 550.8 550.8 -
19 Oct, 2023 550.8 550.8 550.8 550.8 500.00
18 Oct, 2023 543.2 570.8 543.2 570.8 7000.00