Harima B.Stem Corporation (9780.T)
JPY 686.0
(-0.29%)
JPY 686.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 682.0 | 688.0 | 680.0 | 682.0 | 3200.00 |
| 09 Apr, 2024 | 686.0 | 699.0 | 682.0 | 689.0 | 3400.00 |
| 08 Apr, 2024 | 695.0 | 700.0 | 692.0 | 692.0 | 4100.00 |
| 05 Apr, 2024 | 702.0 | 703.0 | 692.0 | 692.0 | 7000.00 |
| 04 Apr, 2024 | 700.0 | 747.0 | 699.0 | 699.0 | 13 Thousand |
| 03 Apr, 2024 | 682.0 | 682.0 | 625.0 | 666.0 | 10.5 Thousand |
| 02 Apr, 2024 | 726.0 | 731.0 | 680.0 | 680.0 | 10 Thousand |
| 01 Apr, 2024 | 752.0 | 752.0 | 726.0 | 726.0 | 6900.00 |
| 29 Mar, 2024 | 738.0 | 770.0 | 734.0 | 765.0 | 7700.00 |
| 28 Mar, 2024 | 776.0 | 776.0 | 727.0 | 734.0 | 9600.00 |
1313
2772
6859
LVZPF
2505
TSSI