JPY 701.0
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 533.2 | 533.2 | 533.2 | 533.2 | - |
16 Oct, 2023 | 533.2 | 533.2 | 533.2 | 533.2 | 500.00 |
13 Oct, 2023 | 542.0 | 542.0 | 542.0 | 542.0 | 500.00 |
12 Oct, 2023 | 542.0 | 542.0 | 542.0 | 542.0 | 500.00 |
11 Oct, 2023 | 540.2 | 540.2 | 540.2 | 540.2 | - |
10 Oct, 2023 | 543.6 | 543.6 | 540.2 | 540.2 | 2000.00 |
06 Oct, 2023 | 543.6 | 543.6 | 543.6 | 543.6 | 7000.00 |
05 Oct, 2023 | 525.8 | 530.4 | 525.8 | 530.4 | 2000.00 |
04 Oct, 2023 | 553.8 | 553.8 | 523.8 | 527.0 | 6500.00 |
03 Oct, 2023 | 568.0 | 568.0 | 558.0 | 558.0 | 1500.00 |
1313
2772
6859
LVZPF
2505
TSSI