Harima B.Stem Corporation (9780.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 740.0 741.0 740.0 740.0 4000.00
26 Mar, 2024 738.0 742.0 735.0 741.0 4000.00
25 Mar, 2024 743.0 743.0 732.0 741.0 7000.00
22 Mar, 2024 732.0 744.0 732.0 744.0 3500.00
21 Mar, 2024 724.0 734.0 722.0 722.0 3000.00
19 Mar, 2024 724.0 724.0 724.0 724.0 1500.00
18 Mar, 2024 720.0 748.0 720.0 724.0 3000.00
15 Mar, 2024 716.0 716.0 716.0 716.0 500.00
14 Mar, 2024 716.0 716.0 716.0 716.0 500.00
13 Mar, 2024 716.0 716.0 716.0 716.0 1000.00