Harima B.Stem Corporation (9780.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 533.2 533.2 533.2 533.2 -
16 Oct, 2023 533.2 533.2 533.2 533.2 500.00
13 Oct, 2023 542.0 542.0 542.0 542.0 500.00
12 Oct, 2023 542.0 542.0 542.0 542.0 500.00
11 Oct, 2023 540.2 540.2 540.2 540.2 -
10 Oct, 2023 543.6 543.6 540.2 540.2 2000.00
06 Oct, 2023 543.6 543.6 543.6 543.6 7000.00
05 Oct, 2023 525.8 530.4 525.8 530.4 2000.00
04 Oct, 2023 553.8 553.8 523.8 527.0 6500.00
03 Oct, 2023 568.0 568.0 558.0 558.0 1500.00