Harima B.Stem Corporation (9780.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 700.0 706.0 700.0 706.0 6500.00
26 Feb, 2024 680.0 714.0 680.0 695.0 15.5 Thousand
22 Feb, 2024 680.0 680.0 677.0 680.0 4500.00
21 Feb, 2024 665.0 678.0 665.0 678.0 2000.00
20 Feb, 2024 665.0 672.0 665.0 665.0 4500.00
19 Feb, 2024 663.0 669.0 663.0 664.0 4500.00
16 Feb, 2024 669.0 669.0 657.0 657.0 1500.00
15 Feb, 2024 675.0 676.0 645.0 646.0 8500.00
14 Feb, 2024 685.0 685.0 685.0 685.0 1000.00
13 Feb, 2024 695.0 695.0 682.0 685.0 9000.00