Harima B.Stem Corporation (9780.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 550.0 558.0 550.0 558.0 2000.00
29 Sep, 2023 591.2 591.2 551.2 551.2 2000.00
28 Sep, 2023 551.2 551.2 551.2 551.2 2500.00
27 Sep, 2023 547.2 547.2 547.2 547.2 -
26 Sep, 2023 547.2 547.2 547.2 547.2 500.00
25 Sep, 2023 547.2 547.2 547.2 547.2 -
22 Sep, 2023 547.2 547.2 547.2 547.2 -
21 Sep, 2023 547.2 547.2 547.2 547.2 500.00
20 Sep, 2023 550.2 550.2 550.2 550.2 500.00
19 Sep, 2023 540.2 540.2 540.2 540.2 2000.00