Harima B.Stem Corporation (9780.T)
JPY 686.0
(-0.29%)
JPY 686.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 707.0 | 715.0 | 706.0 | 715.0 | 3000.00 |
| 11 Mar, 2024 | 720.0 | 720.0 | 706.0 | 707.0 | 2000.00 |
| 08 Mar, 2024 | 734.0 | 735.0 | 707.0 | 720.0 | 7000.00 |
| 07 Mar, 2024 | 732.0 | 747.0 | 731.0 | 731.0 | 27.5 Thousand |
| 06 Mar, 2024 | 744.0 | 744.0 | 731.0 | 731.0 | 5000.00 |
| 05 Mar, 2024 | 740.0 | 740.0 | 730.0 | 730.0 | 4500.00 |
| 04 Mar, 2024 | 764.0 | 764.0 | 734.0 | 734.0 | 14.5 Thousand |
| 01 Mar, 2024 | 741.0 | 755.0 | 736.0 | 750.0 | 4000.00 |
| 29 Feb, 2024 | 715.0 | 764.0 | 715.0 | 741.0 | 14.5 Thousand |
| 28 Feb, 2024 | 706.0 | 711.0 | 706.0 | 711.0 | 2500.00 |
1313
2772
6859
LVZPF
2505
TSSI