Harima B.Stem Corporation (9780.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 561.2 561.2 561.2 561.2 -
14 Nov, 2023 561.2 561.2 561.2 561.2 -
13 Nov, 2023 561.2 561.2 561.2 561.2 -
10 Nov, 2023 561.2 561.2 561.2 561.2 -
09 Nov, 2023 561.2 561.2 561.2 561.2 -
08 Nov, 2023 561.2 561.2 561.2 561.2 -
07 Nov, 2023 561.2 561.2 561.2 561.2 -
06 Nov, 2023 561.2 561.2 561.2 561.2 500.00
02 Nov, 2023 581.2 581.2 581.2 581.2 500.00
01 Nov, 2023 584.0 584.0 584.0 584.0 -