Harima B.Stem Corporation (9780.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 774.0 774.0 761.0 770.0 1000.00
24 Jun, 2024 755.0 788.0 754.0 774.0 7200.00
21 Jun, 2024 750.0 758.0 740.0 751.0 2200.00
20 Jun, 2024 754.0 770.0 738.0 750.0 3600.00
19 Jun, 2024 725.0 754.0 725.0 754.0 4400.00
18 Jun, 2024 731.0 746.0 725.0 725.0 2100.00
17 Jun, 2024 740.0 740.0 725.0 735.0 2800.00
14 Jun, 2024 714.0 724.0 711.0 711.0 1600.00
13 Jun, 2024 726.0 726.0 704.0 714.0 3700.00
12 Jun, 2024 712.0 713.0 704.0 704.0 1700.00