Harima B.Stem Corporation (9780.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 662.0 662.0 662.0 662.0 500.00
30 Jan, 2024 690.0 690.0 661.0 670.0 6000.00
29 Jan, 2024 691.0 691.0 663.0 663.0 1000.00
26 Jan, 2024 684.0 684.0 674.0 677.0 3000.00
25 Jan, 2024 680.0 680.0 670.0 670.0 2000.00
24 Jan, 2024 691.0 691.0 677.0 677.0 2500.00
23 Jan, 2024 666.0 666.0 666.0 666.0 500.00
22 Jan, 2024 676.0 691.0 656.0 666.0 16 Thousand
19 Jan, 2024 670.0 670.0 670.0 670.0 2000.00
18 Jan, 2024 681.0 684.0 681.0 684.0 1000.00