Harima B.Stem Corporation (9780.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 690.0 727.0 676.0 689.0 8300.00
12 Apr, 2024 685.0 692.0 674.0 684.0 2100.00
11 Apr, 2024 684.0 691.0 684.0 684.0 2000.00
10 Apr, 2024 682.0 688.0 680.0 682.0 3200.00
09 Apr, 2024 686.0 699.0 682.0 689.0 3400.00
08 Apr, 2024 695.0 700.0 692.0 692.0 4100.00
05 Apr, 2024 702.0 703.0 692.0 692.0 7000.00
04 Apr, 2024 700.0 747.0 699.0 699.0 13 Thousand
03 Apr, 2024 682.0 682.0 625.0 666.0 10.5 Thousand
02 Apr, 2024 726.0 731.0 680.0 680.0 10 Thousand