Harima B.Stem Corporation (9780.T)
JPY 686.0
(-0.29%)
JPY 686.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 761.0 | 761.0 | 761.0 | 761.0 | 100.00 |
| 01 Sep, 2024 | 761.0 | 761.0 | 761.0 | 761.0 | 100.00 |
| 30 Aug, 2024 | 762.0 | 768.0 | 757.0 | 768.0 | 2600.00 |
| 29 Aug, 2024 | 777.0 | 777.0 | 776.0 | 777.0 | 600.00 |
| 28 Aug, 2024 | 778.0 | 778.0 | 760.0 | 777.0 | 2700.00 |
| 27 Aug, 2024 | 768.0 | 768.0 | 766.0 | 766.0 | 1000.00 |
| 26 Aug, 2024 | 769.0 | 770.0 | 761.0 | 761.0 | 1800.00 |
| 25 Aug, 2024 | 769.0 | 770.0 | 761.0 | 761.0 | 1800.00 |
| 23 Aug, 2024 | 769.0 | 771.0 | 769.0 | 769.0 | 10.1 Thousand |
| 22 Aug, 2024 | 758.0 | 767.0 | 758.0 | 767.0 | 2100.00 |
1313
2772
6859
LVZPF
2505
TSSI