Harima B.Stem Corporation (9780.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 726.0 726.0 704.0 714.0 3700.00
12 Jun, 2024 712.0 713.0 704.0 704.0 1700.00
11 Jun, 2024 717.0 719.0 713.0 713.0 1900.00
10 Jun, 2024 731.0 731.0 721.0 723.0 2000.00
07 Jun, 2024 731.0 740.0 730.0 730.0 1000.00
06 Jun, 2024 732.0 743.0 731.0 731.0 800.00
05 Jun, 2024 732.0 739.0 732.0 732.0 900.00
04 Jun, 2024 734.0 747.0 733.0 735.0 3800.00
03 Jun, 2024 750.0 750.0 733.0 734.0 3100.00
31 May, 2024 752.0 759.0 750.0 751.0 800.00