Harima B.Stem Corporation (9780.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 693.0 706.0 693.0 705.0 7100.00
29 Oct, 2024 713.0 736.0 688.0 708.0 8300.00
28 Oct, 2024 719.0 721.0 714.0 716.0 3900.00
25 Oct, 2024 714.0 720.0 714.0 718.0 1400.00
24 Oct, 2024 725.0 725.0 713.0 713.0 2500.00
23 Oct, 2024 725.0 725.0 706.0 721.0 1500.00
22 Oct, 2024 729.0 729.0 722.0 725.0 2200.00
21 Oct, 2024 729.0 744.0 723.0 729.0 16.1 Thousand
18 Oct, 2024 740.0 740.0 736.0 736.0 3300.00
17 Oct, 2024 740.0 740.0 740.0 740.0 3000.00