Harima B.Stem Corporation (9780.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 724.0 724.0 710.0 710.0 8200.00
12 Dec, 2024 708.0 710.0 705.0 710.0 5200.00
11 Dec, 2024 710.0 710.0 708.0 708.0 1000.00
10 Dec, 2024 713.0 713.0 709.0 710.0 4200.00
09 Dec, 2024 718.0 718.0 711.0 712.0 9600.00
06 Dec, 2024 732.0 733.0 732.0 733.0 3200.00
05 Dec, 2024 764.0 764.0 732.0 732.0 13.5 Thousand
04 Dec, 2024 736.0 737.0 728.0 734.0 3500.00
03 Dec, 2024 725.0 738.0 724.0 737.0 3800.00
02 Dec, 2024 715.0 725.0 715.0 723.0 4100.00