Harima B.Stem Corporation (9780.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 744.0 771.0 735.0 747.0 14.7 Thousand
08 Aug, 2024 696.0 727.0 696.0 725.0 7800.00
07 Aug, 2024 648.0 685.0 647.0 676.0 3100.00
06 Aug, 2024 680.0 680.0 627.0 650.0 20.1 Thousand
05 Aug, 2024 671.0 671.0 600.0 600.0 29.1 Thousand
02 Aug, 2024 724.0 728.0 701.0 728.0 6000.00
01 Aug, 2024 751.0 751.0 730.0 744.0 3800.00
31 Jul, 2024 755.0 767.0 750.0 750.0 4700.00
30 Jul, 2024 756.0 761.0 755.0 758.0 3000.00
29 Jul, 2024 755.0 785.0 755.0 760.0 3900.00