Harima B.Stem Corporation (9780.T)
JPY 686.0
(-0.29%)
JPY 686.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 719.0 | 719.0 | 708.0 | 709.0 | 800.00 |
| 29 Jan, 2025 | 720.0 | 720.0 | 701.0 | 709.0 | 4800.00 |
| 28 Jan, 2025 | 719.0 | 719.0 | 712.0 | 712.0 | 3900.00 |
| 27 Jan, 2025 | 700.0 | 719.0 | 700.0 | 719.0 | 16.7 Thousand |
| 24 Jan, 2025 | 700.0 | 700.0 | 693.0 | 700.0 | 2900.00 |
| 23 Jan, 2025 | 710.0 | 711.0 | 702.0 | 705.0 | 4600.00 |
| 22 Jan, 2025 | 699.0 | 713.0 | 696.0 | 708.0 | 4500.00 |
| 21 Jan, 2025 | 700.0 | 702.0 | 694.0 | 699.0 | 800.00 |
| 20 Jan, 2025 | 694.0 | 700.0 | 694.0 | 700.0 | 4200.00 |
| 17 Jan, 2025 | 691.0 | 699.0 | 691.0 | 692.0 | 900.00 |
1313
2772
6859
LVZPF
2505
TSSI