Harima B.Stem Corporation (9780.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 731.0 738.0 729.0 729.0 2300.00
08 Sep, 2024 731.0 738.0 729.0 729.0 2300.00
06 Sep, 2024 751.0 751.0 746.0 746.0 1000.00
05 Sep, 2024 759.0 759.0 743.0 751.0 2500.00
04 Sep, 2024 730.0 736.0 730.0 735.0 1700.00
03 Sep, 2024 761.0 770.0 759.0 760.0 2100.00
02 Sep, 2024 761.0 761.0 761.0 761.0 100.00
01 Sep, 2024 761.0 761.0 761.0 761.0 100.00
30 Aug, 2024 762.0 768.0 757.0 768.0 2600.00
29 Aug, 2024 777.0 777.0 776.0 777.0 600.00