Harima B.Stem Corporation (9780.T)
JPY 686.0
(-0.29%)
JPY 686.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 705.0 | 712.0 | 700.0 | 705.0 | 8600.00 |
| 21 May, 2025 | 707.0 | 714.0 | 702.0 | 705.0 | 8400.00 |
| 20 May, 2025 | 709.0 | 710.0 | 700.0 | 706.0 | 12.2 Thousand |
| 19 May, 2025 | 700.0 | 705.0 | 696.0 | 705.0 | 12.3 Thousand |
| 16 May, 2025 | 710.0 | 710.0 | 692.0 | 700.0 | 167.3 Thousand |
| 15 May, 2025 | 700.0 | 701.0 | 682.0 | 700.0 | 18.3 Thousand |
| 14 May, 2025 | 700.0 | 700.0 | 693.0 | 698.0 | 9700.00 |
| 13 May, 2025 | 698.0 | 700.0 | 691.0 | 700.0 | 4500.00 |
| 12 May, 2025 | 694.0 | 700.0 | 691.0 | 691.0 | 3500.00 |
| 09 May, 2025 | 682.0 | 691.0 | 682.0 | 691.0 | 3200.00 |
1313
2772
6859
LVZPF
2505
TSSI