Harima B.Stem Corporation (9780.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 550.8 550.8 550.8 550.8 -
20 Oct, 2023 550.8 550.8 550.8 550.8 -
19 Oct, 2023 550.8 550.8 550.8 550.8 500.00
18 Oct, 2023 543.2 570.8 543.2 570.8 7000.00
17 Oct, 2023 533.2 533.2 533.2 533.2 -
16 Oct, 2023 533.2 533.2 533.2 533.2 500.00
13 Oct, 2023 542.0 542.0 542.0 542.0 500.00
12 Oct, 2023 542.0 542.0 542.0 542.0 500.00
11 Oct, 2023 540.2 540.2 540.2 540.2 -
10 Oct, 2023 543.6 543.6 540.2 540.2 2000.00