Harima B.Stem Corporation (9780.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 568.6 568.6 568.6 568.6 -
21 Nov, 2023 567.2 568.6 567.2 568.6 1000.00
20 Nov, 2023 574.0 574.0 574.0 574.0 500.00
17 Nov, 2023 564.0 564.0 564.0 564.0 -
16 Nov, 2023 557.8 564.0 557.8 564.0 1000.00
15 Nov, 2023 561.2 561.2 561.2 561.2 -
14 Nov, 2023 561.2 561.2 561.2 561.2 -
13 Nov, 2023 561.2 561.2 561.2 561.2 -
10 Nov, 2023 561.2 561.2 561.2 561.2 -
09 Nov, 2023 561.2 561.2 561.2 561.2 -