Harima B.Stem Corporation (9780.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 561.2 561.2 561.2 561.2 -
06 Nov, 2023 561.2 561.2 561.2 561.2 500.00
02 Nov, 2023 581.2 581.2 581.2 581.2 500.00
01 Nov, 2023 584.0 584.0 584.0 584.0 -
31 Oct, 2023 584.0 584.0 584.0 584.0 500.00
30 Oct, 2023 579.8 579.8 575.8 576.0 2500.00
27 Oct, 2023 576.0 580.2 561.4 569.4 5500.00
26 Oct, 2023 550.0 556.0 550.0 556.0 1500.00
25 Oct, 2023 550.8 550.8 550.8 550.8 -
24 Oct, 2023 550.8 550.8 550.8 550.8 -