Harima B.Stem Corporation (9780.T)
JPY 686.0
(-0.29%)
JPY 686.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 670.0 | 690.0 | 670.0 | 674.0 | 5500.00 |
| 20 Dec, 2023 | 643.0 | 676.0 | 643.0 | 676.0 | 3500.00 |
| 19 Dec, 2023 | 657.0 | 657.0 | 643.0 | 657.0 | 2500.00 |
| 18 Dec, 2023 | 631.0 | 657.0 | 631.0 | 657.0 | 1000.00 |
| 15 Dec, 2023 | 663.0 | 663.0 | 645.0 | 659.0 | 2500.00 |
| 14 Dec, 2023 | 637.0 | 663.0 | 637.0 | 663.0 | 5000.00 |
| 13 Dec, 2023 | 620.0 | 689.0 | 620.0 | 665.0 | 27 Thousand |
| 12 Dec, 2023 | 610.0 | 610.0 | 598.8 | 605.0 | 2500.00 |
| 11 Dec, 2023 | 612.0 | 612.0 | 600.0 | 600.0 | 1000.00 |
| 08 Dec, 2023 | 611.0 | 612.0 | 610.0 | 612.0 | 2500.00 |
1313
2772
6859
LVZPF
2505
TSSI