Harima B.Stem Corporation (9780.T)
JPY 686.0
(-0.29%)
JPY 686.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 708.0 | 711.0 | 705.0 | 708.0 | 3500.00 |
| 11 Jan, 2024 | 690.0 | 730.0 | 690.0 | 704.0 | 8000.00 |
| 10 Jan, 2024 | 691.0 | 692.0 | 691.0 | 692.0 | 5000.00 |
| 09 Jan, 2024 | 697.0 | 697.0 | 697.0 | 697.0 | 1000.00 |
| 05 Jan, 2024 | 705.0 | 705.0 | 691.0 | 691.0 | 2500.00 |
| 04 Jan, 2024 | 680.0 | 728.0 | 680.0 | 705.0 | 8500.00 |
| 29 Dec, 2023 | 675.0 | 675.0 | 661.0 | 661.0 | 2000.00 |
| 28 Dec, 2023 | 680.0 | 680.0 | 623.0 | 677.0 | 10.5 Thousand |
| 27 Dec, 2023 | 693.0 | 693.0 | 660.0 | 682.0 | 5500.00 |
| 26 Dec, 2023 | 666.0 | 704.0 | 666.0 | 697.0 | 8500.00 |
1313
2772
6859
LVZPF
2505
TSSI