Ohba Co., Ltd. (9765.T)
JPY 973.0
(0.1%)
JPY 973.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1024.0 | 1029.0 | 1021.0 | 1023.0 | 27.4 Thousand |
| 14 Nov, 2024 | 1027.0 | 1027.0 | 1018.0 | 1023.0 | 33.3 Thousand |
| 13 Nov, 2024 | 1022.0 | 1029.0 | 1017.0 | 1020.0 | 43.3 Thousand |
| 12 Nov, 2024 | 1031.0 | 1035.0 | 1025.0 | 1025.0 | 43.8 Thousand |
| 11 Nov, 2024 | 1032.0 | 1033.0 | 1026.0 | 1028.0 | 34.8 Thousand |
| 08 Nov, 2024 | 1027.0 | 1033.0 | 1024.0 | 1024.0 | 36.9 Thousand |
| 07 Nov, 2024 | 1015.0 | 1024.0 | 1014.0 | 1020.0 | 39.2 Thousand |
| 06 Nov, 2024 | 1006.0 | 1022.0 | 1006.0 | 1009.0 | 47.7 Thousand |
| 05 Nov, 2024 | 1015.0 | 1018.0 | 1004.0 | 1006.0 | 45.9 Thousand |
| 01 Nov, 2024 | 1003.0 | 1011.0 | 1003.0 | 1005.0 | 56.6 Thousand |
VCIG
VAARAD
TECT
GALAXYSURF
CRDL
UFC