Ohba Co., Ltd. (9765.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 981.0 983.0 976.0 978.0 49.4 Thousand
16 Jan, 2025 1003.0 1003.0 983.0 985.0 88.6 Thousand
15 Jan, 2025 1003.0 1007.0 993.0 998.0 58.4 Thousand
14 Jan, 2025 1000.0 1009.0 992.0 1003.0 70.1 Thousand
10 Jan, 2025 1001.0 1007.0 996.0 1005.0 37.5 Thousand
09 Jan, 2025 1003.0 1007.0 999.0 1002.0 28.4 Thousand
08 Jan, 2025 1010.0 1013.0 1001.0 1001.0 33.1 Thousand
07 Jan, 2025 1015.0 1016.0 1008.0 1010.0 25.8 Thousand
06 Jan, 2025 1013.0 1017.0 1008.0 1016.0 45 Thousand
30 Dec, 2024 1002.0 1011.0 1000.0 1010.0 50.2 Thousand