Ohba Co., Ltd. (9765.T)
JPY 1045.0
(0.77%)
JPY 1045.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1018.0 | 1050.0 | 1012.0 | 1045.0 | 82.4 Thousand |
| 10 Apr, 2025 | 1053.0 | 1059.0 | 1031.0 | 1037.0 | 69.6 Thousand |
| 09 Apr, 2025 | 1005.0 | 1005.0 | 985.0 | 1005.0 | 85.6 Thousand |
| 08 Apr, 2025 | 1000.0 | 1025.0 | 1000.0 | 1006.0 | 96.8 Thousand |
| 07 Apr, 2025 | 938.0 | 989.0 | 922.0 | 962.0 | 180.6 Thousand |
| 04 Apr, 2025 | 1064.0 | 1065.0 | 998.0 | 1006.0 | 210.1 Thousand |
| 03 Apr, 2025 | 1065.0 | 1081.0 | 1054.0 | 1081.0 | 63.6 Thousand |
| 02 Apr, 2025 | 1088.0 | 1095.0 | 1080.0 | 1084.0 | 29.9 Thousand |
| 01 Apr, 2025 | 1093.0 | 1117.0 | 1084.0 | 1084.0 | 92.6 Thousand |
| 31 Mar, 2025 | 1100.0 | 1100.0 | 1070.0 | 1075.0 | 104.5 Thousand |
VCIG
VAARAD
TECT
GALAXYSURF
CRDL
UFC