Ohba Co., Ltd. (9765.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 995.0 999.0 988.0 998.0 49.3 Thousand
26 Dec, 2024 987.0 992.0 985.0 988.0 45.8 Thousand
25 Dec, 2024 994.0 994.0 978.0 989.0 67 Thousand
24 Dec, 2024 981.0 988.0 977.0 985.0 50.1 Thousand
23 Dec, 2024 980.0 980.0 973.0 978.0 113.7 Thousand
20 Dec, 2024 974.0 985.0 974.0 975.0 29.8 Thousand
19 Dec, 2024 962.0 976.0 962.0 973.0 72.9 Thousand
18 Dec, 2024 981.0 981.0 972.0 972.0 50.7 Thousand
17 Dec, 2024 983.0 985.0 978.0 980.0 37.2 Thousand
16 Dec, 2024 988.0 988.0 980.0 981.0 52.6 Thousand