Ohba Co., Ltd. (9765.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 993.0 1002.0 993.0 994.0 50.4 Thousand
28 Nov, 2024 996.0 999.0 988.0 990.0 177.5 Thousand
27 Nov, 2024 1028.0 1030.0 1022.0 1022.0 277.2 Thousand
26 Nov, 2024 1028.0 1032.0 1024.0 1028.0 64.5 Thousand
25 Nov, 2024 1034.0 1037.0 1027.0 1028.0 68.3 Thousand
22 Nov, 2024 1031.0 1035.0 1023.0 1033.0 67.1 Thousand
21 Nov, 2024 1028.0 1034.0 1028.0 1032.0 35.7 Thousand
20 Nov, 2024 1022.0 1028.0 1022.0 1027.0 34 Thousand
19 Nov, 2024 1025.0 1031.0 1023.0 1024.0 43.5 Thousand
18 Nov, 2024 1022.0 1026.0 1020.0 1023.0 33.4 Thousand