Ohba Co., Ltd. (9765.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 992.0 994.0 988.0 988.0 41.4 Thousand
12 Dec, 2024 989.0 992.0 986.0 989.0 84.4 Thousand
11 Dec, 2024 993.0 995.0 987.0 989.0 23.9 Thousand
10 Dec, 2024 994.0 995.0 990.0 992.0 22.7 Thousand
09 Dec, 2024 989.0 998.0 986.0 994.0 48.8 Thousand
06 Dec, 2024 988.0 988.0 982.0 988.0 59.5 Thousand
05 Dec, 2024 992.0 995.0 984.0 985.0 65.8 Thousand
04 Dec, 2024 995.0 995.0 988.0 988.0 41.8 Thousand
03 Dec, 2024 996.0 996.0 991.0 992.0 48.5 Thousand
02 Dec, 2024 994.0 998.0 988.0 989.0 66.1 Thousand