Ohba Co., Ltd. (9765.T)
JPY 973.0
(0.1%)
JPY 973.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1027.0 | 1033.0 | 1024.0 | 1024.0 | 36.9 Thousand |
| 07 Nov, 2024 | 1015.0 | 1024.0 | 1014.0 | 1020.0 | 39.2 Thousand |
| 06 Nov, 2024 | 1006.0 | 1022.0 | 1006.0 | 1009.0 | 47.7 Thousand |
| 05 Nov, 2024 | 1015.0 | 1018.0 | 1004.0 | 1006.0 | 45.9 Thousand |
| 01 Nov, 2024 | 1003.0 | 1011.0 | 1003.0 | 1005.0 | 56.6 Thousand |
| 31 Oct, 2024 | 1003.0 | 1014.0 | 1002.0 | 1013.0 | 82.7 Thousand |
| 30 Oct, 2024 | 1016.0 | 1017.0 | 1003.0 | 1003.0 | 199.9 Thousand |
| 29 Oct, 2024 | 1008.0 | 1018.0 | 1006.0 | 1018.0 | 33.2 Thousand |
| 28 Oct, 2024 | 1000.0 | 1010.0 | 995.0 | 1008.0 | 33.9 Thousand |
| 25 Oct, 2024 | 1015.0 | 1019.0 | 995.0 | 1000.0 | 84.6 Thousand |
VCIG
VAARAD
TECT
GALAXYSURF
CRDL
UFC