Ohba Co., Ltd. (9765.T)
JPY 973.0
(0.1%)
JPY 973.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1037.0 | 1037.0 | 1007.0 | 1011.0 | 85.1 Thousand |
| 08 Oct, 2024 | 1044.0 | 1046.0 | 1030.0 | 1030.0 | 50.2 Thousand |
| 07 Oct, 2024 | 1063.0 | 1063.0 | 1046.0 | 1050.0 | 38.8 Thousand |
| 04 Oct, 2024 | 1045.0 | 1053.0 | 1045.0 | 1050.0 | 28.8 Thousand |
| 03 Oct, 2024 | 1050.0 | 1050.0 | 1036.0 | 1045.0 | 28.6 Thousand |
| 02 Oct, 2024 | 1041.0 | 1050.0 | 1035.0 | 1037.0 | 46 Thousand |
| 01 Oct, 2024 | 1030.0 | 1038.0 | 1024.0 | 1038.0 | 29.4 Thousand |
| 30 Sep, 2024 | 1014.0 | 1034.0 | 1014.0 | 1019.0 | 40.8 Thousand |
| 27 Sep, 2024 | 1025.0 | 1035.0 | 1021.0 | 1031.0 | 30.8 Thousand |
| 26 Sep, 2024 | 1019.0 | 1024.0 | 1013.0 | 1020.0 | 22.4 Thousand |
VCIG
VAARAD
TECT
GALAXYSURF
CRDL
UFC