Ohba Co., Ltd. (9765.T)
JPY 973.0
(0.1%)
JPY 973.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 983.0 | 1007.0 | 974.0 | 1007.0 | 35 Thousand |
| 08 Sep, 2024 | 983.0 | 1007.0 | 974.0 | 1007.0 | 35 Thousand |
| 06 Sep, 2024 | 1013.0 | 1013.0 | 993.0 | 1001.0 | 28.6 Thousand |
| 05 Sep, 2024 | 999.0 | 1019.0 | 994.0 | 1009.0 | 23.3 Thousand |
| 04 Sep, 2024 | 1010.0 | 1010.0 | 993.0 | 996.0 | 53.9 Thousand |
| 03 Sep, 2024 | 1018.0 | 1027.0 | 1017.0 | 1023.0 | 17.3 Thousand |
| 02 Sep, 2024 | 1048.0 | 1052.0 | 1018.0 | 1020.0 | 33.1 Thousand |
| 01 Sep, 2024 | 1048.0 | 1052.0 | 1018.0 | 1020.0 | 33.1 Thousand |
| 30 Aug, 2024 | 1060.0 | 1060.0 | 1031.0 | 1033.0 | 36.7 Thousand |
| 29 Aug, 2024 | 1051.0 | 1059.0 | 1042.0 | 1042.0 | 16.4 Thousand |
VCIG
VAARAD
TECT
GALAXYSURF
CRDL
UFC