Ohba Co., Ltd. (9765.T)
JPY 973.0
(0.1%)
JPY 973.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1057.0 | 1057.0 | 1048.0 | 1055.0 | 38.6 Thousand |
| 27 Aug, 2024 | 1049.0 | 1060.0 | 1039.0 | 1060.0 | 17 Thousand |
| 26 Aug, 2024 | 1049.0 | 1053.0 | 1035.0 | 1041.0 | 25.3 Thousand |
| 25 Aug, 2024 | 1049.0 | 1053.0 | 1035.0 | 1041.0 | 25.3 Thousand |
| 23 Aug, 2024 | 1032.0 | 1040.0 | 1029.0 | 1033.0 | 18.7 Thousand |
| 22 Aug, 2024 | 1019.0 | 1033.0 | 1019.0 | 1028.0 | 16.3 Thousand |
| 21 Aug, 2024 | 1014.0 | 1020.0 | 1006.0 | 1018.0 | 20.6 Thousand |
| 20 Aug, 2024 | 1020.0 | 1022.0 | 1009.0 | 1014.0 | 23 Thousand |
| 19 Aug, 2024 | 1015.0 | 1021.0 | 1006.0 | 1006.0 | 47.2 Thousand |
| 18 Aug, 2024 | 1015.0 | 1021.0 | 1006.0 | 1006.0 | 47.2 Thousand |
VCIG
VAARAD
TECT
GALAXYSURF
CRDL
UFC