Ohba Co., Ltd. (9765.T)
JPY 973.0
(0.1%)
JPY 973.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1033.0 | 1034.0 | 1011.0 | 1011.0 | 62.3 Thousand |
| 01 Aug, 2024 | 1093.0 | 1093.0 | 1050.0 | 1067.0 | 37.8 Thousand |
| 31 Jul, 2024 | 1074.0 | 1093.0 | 1067.0 | 1093.0 | 10.6 Thousand |
| 30 Jul, 2024 | 1105.0 | 1105.0 | 1073.0 | 1074.0 | 142 Thousand |
| 29 Jul, 2024 | 1091.0 | 1106.0 | 1081.0 | 1106.0 | 32.1 Thousand |
| 26 Jul, 2024 | 1071.0 | 1089.0 | 1065.0 | 1075.0 | 24.8 Thousand |
| 25 Jul, 2024 | 1074.0 | 1082.0 | 1067.0 | 1077.0 | 36.1 Thousand |
| 24 Jul, 2024 | 1088.0 | 1090.0 | 1077.0 | 1078.0 | 18 Thousand |
| 23 Jul, 2024 | 1085.0 | 1095.0 | 1084.0 | 1088.0 | 26.4 Thousand |
| 22 Jul, 2024 | 1084.0 | 1085.0 | 1068.0 | 1078.0 | 29.7 Thousand |
VCIG
VAARAD
TECT
GALAXYSURF
CRDL
UFC