Ohba Co., Ltd. (9765.T)
JPY 973.0
(0.1%)
JPY 973.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1090.0 | 1090.0 | 1078.0 | 1084.0 | 17.7 Thousand |
| 03 Jul, 2024 | 1078.0 | 1085.0 | 1077.0 | 1084.0 | 23.8 Thousand |
| 02 Jul, 2024 | 1086.0 | 1086.0 | 1075.0 | 1085.0 | 26.7 Thousand |
| 01 Jul, 2024 | 1088.0 | 1089.0 | 1080.0 | 1086.0 | 15.3 Thousand |
| 28 Jun, 2024 | 1075.0 | 1087.0 | 1075.0 | 1082.0 | 15.4 Thousand |
| 27 Jun, 2024 | 1089.0 | 1089.0 | 1075.0 | 1075.0 | 17.9 Thousand |
| 26 Jun, 2024 | 1090.0 | 1090.0 | 1082.0 | 1085.0 | 19.9 Thousand |
| 25 Jun, 2024 | 1081.0 | 1093.0 | 1078.0 | 1090.0 | 53.7 Thousand |
| 24 Jun, 2024 | 1076.0 | 1080.0 | 1071.0 | 1073.0 | 15.9 Thousand |
| 21 Jun, 2024 | 1085.0 | 1085.0 | 1067.0 | 1073.0 | 23.4 Thousand |
VCIG
VAARAD
TECT
GALAXYSURF
CRDL
UFC