Ohba Co., Ltd. (9765.T)
JPY 973.0
(0.1%)
JPY 973.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1015.0 | 1031.0 | 1013.0 | 1028.0 | 42.3 Thousand |
| 05 Jun, 2024 | 1019.0 | 1019.0 | 1001.0 | 1002.0 | 50.9 Thousand |
| 04 Jun, 2024 | 1010.0 | 1019.0 | 1005.0 | 1018.0 | 42.8 Thousand |
| 03 Jun, 2024 | 1025.0 | 1026.0 | 1012.0 | 1018.0 | 44.5 Thousand |
| 31 May, 2024 | 1031.0 | 1051.0 | 1017.0 | 1027.0 | 74.9 Thousand |
| 30 May, 2024 | 1048.0 | 1059.0 | 1025.0 | 1025.0 | 209.2 Thousand |
| 29 May, 2024 | 1085.0 | 1100.0 | 1076.0 | 1079.0 | 407.8 Thousand |
| 28 May, 2024 | 1080.0 | 1084.0 | 1074.0 | 1080.0 | 74.9 Thousand |
| 27 May, 2024 | 1080.0 | 1082.0 | 1064.0 | 1079.0 | 71.6 Thousand |
| 24 May, 2024 | 1062.0 | 1073.0 | 1060.0 | 1072.0 | 38.3 Thousand |
VCIG
VAARAD
TECT
GALAXYSURF
CRDL
UFC