Ohba Co., Ltd. (9765.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1070.0 1076.0 1063.0 1071.0 44.5 Thousand
22 May, 2024 1082.0 1083.0 1068.0 1068.0 89.3 Thousand
21 May, 2024 1100.0 1108.0 1085.0 1085.0 70.2 Thousand
20 May, 2024 1095.0 1109.0 1094.0 1101.0 55.5 Thousand
17 May, 2024 1084.0 1095.0 1079.0 1093.0 58.7 Thousand
16 May, 2024 1104.0 1104.0 1080.0 1084.0 86.1 Thousand
15 May, 2024 1124.0 1124.0 1102.0 1102.0 85.4 Thousand
14 May, 2024 1139.0 1139.0 1116.0 1124.0 96.1 Thousand
13 May, 2024 1135.0 1140.0 1131.0 1139.0 47.1 Thousand
10 May, 2024 1136.0 1140.0 1121.0 1127.0 100 Thousand