Ohba Co., Ltd. (9765.T)
JPY 973.0
(0.1%)
JPY 973.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1145.0 | 1146.0 | 1135.0 | 1135.0 | 48.7 Thousand |
| 08 May, 2024 | 1157.0 | 1159.0 | 1141.0 | 1145.0 | 57.8 Thousand |
| 07 May, 2024 | 1149.0 | 1161.0 | 1143.0 | 1156.0 | 63.8 Thousand |
| 02 May, 2024 | 1119.0 | 1148.0 | 1119.0 | 1138.0 | 61.6 Thousand |
| 01 May, 2024 | 1122.0 | 1138.0 | 1116.0 | 1118.0 | 86.3 Thousand |
| 30 Apr, 2024 | 1119.0 | 1130.0 | 1112.0 | 1127.0 | 56.6 Thousand |
| 26 Apr, 2024 | 1105.0 | 1105.0 | 1087.0 | 1097.0 | 169.6 Thousand |
| 25 Apr, 2024 | 1117.0 | 1119.0 | 1101.0 | 1119.0 | 39.9 Thousand |
| 24 Apr, 2024 | 1100.0 | 1123.0 | 1100.0 | 1105.0 | 64.7 Thousand |
| 23 Apr, 2024 | 1099.0 | 1100.0 | 1085.0 | 1099.0 | 27.4 Thousand |
VCIG
VAARAD
TECT
GALAXYSURF
CRDL
UFC