Ohba Co., Ltd. (9765.T)
JPY 973.0
(0.1%)
JPY 973.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1044.0 | 1044.0 | 1020.0 | 1026.0 | 54 Thousand |
| 05 Apr, 2024 | 1040.0 | 1050.0 | 1027.0 | 1034.0 | 44.8 Thousand |
| 04 Apr, 2024 | 1034.0 | 1047.0 | 1029.0 | 1047.0 | 26.8 Thousand |
| 03 Apr, 2024 | 1022.0 | 1037.0 | 1020.0 | 1034.0 | 34.9 Thousand |
| 02 Apr, 2024 | 1036.0 | 1039.0 | 1019.0 | 1024.0 | 42.7 Thousand |
| 01 Apr, 2024 | 1050.0 | 1050.0 | 1030.0 | 1037.0 | 40.5 Thousand |
| 29 Mar, 2024 | 1022.0 | 1038.0 | 1022.0 | 1030.0 | 46.4 Thousand |
| 28 Mar, 2024 | 1027.0 | 1037.0 | 1022.0 | 1022.0 | 51.8 Thousand |
| 27 Mar, 2024 | 1014.0 | 1031.0 | 1014.0 | 1029.0 | 66.1 Thousand |
| 26 Mar, 2024 | 1010.0 | 1012.0 | 1007.0 | 1008.0 | 19.6 Thousand |
VCIG
VAARAD
TECT
GALAXYSURF
CRDL
UFC