Ohba Co., Ltd. (9765.T)
JPY 973.0
(0.1%)
JPY 973.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1009.0 | 1022.0 | 1005.0 | 1015.0 | 62 Thousand |
| 22 Mar, 2024 | 1005.0 | 1005.0 | 996.0 | 1000.0 | 30.6 Thousand |
| 21 Mar, 2024 | 1000.0 | 1005.0 | 995.0 | 999.0 | 38.7 Thousand |
| 19 Mar, 2024 | 989.0 | 997.0 | 982.0 | 992.0 | 41.7 Thousand |
| 18 Mar, 2024 | 984.0 | 988.0 | 980.0 | 985.0 | 27.3 Thousand |
| 15 Mar, 2024 | 976.0 | 984.0 | 975.0 | 978.0 | 13.9 Thousand |
| 14 Mar, 2024 | 970.0 | 981.0 | 970.0 | 981.0 | 18.1 Thousand |
| 13 Mar, 2024 | 976.0 | 981.0 | 967.0 | 970.0 | 20.1 Thousand |
| 12 Mar, 2024 | 966.0 | 974.0 | 957.0 | 974.0 | 24.1 Thousand |
| 11 Mar, 2024 | 971.0 | 973.0 | 955.0 | 964.0 | 48.5 Thousand |
VCIG
VAARAD
TECT
GALAXYSURF
CRDL
UFC