Ohba Co., Ltd. (9765.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1001.0 1011.0 997.0 1002.0 22.3 Thousand
21 Feb, 2024 1005.0 1005.0 993.0 995.0 17.5 Thousand
20 Feb, 2024 1000.0 1019.0 1000.0 1006.0 41.6 Thousand
19 Feb, 2024 991.0 1000.0 987.0 996.0 30.9 Thousand
16 Feb, 2024 969.0 987.0 969.0 987.0 26.7 Thousand
15 Feb, 2024 986.0 987.0 962.0 965.0 49.5 Thousand
14 Feb, 2024 998.0 998.0 982.0 982.0 44.1 Thousand
13 Feb, 2024 1006.0 1006.0 998.0 1003.0 31 Thousand
09 Feb, 2024 999.0 1010.0 997.0 998.0 28.1 Thousand
08 Feb, 2024 1004.0 1014.0 995.0 1008.0 29.5 Thousand