Ohba Co., Ltd. (9765.T)
JPY 973.0
(0.1%)
JPY 973.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1015.0 | 1018.0 | 1005.0 | 1009.0 | 18.6 Thousand |
| 06 Feb, 2024 | 1015.0 | 1024.0 | 1011.0 | 1017.0 | 14.8 Thousand |
| 05 Feb, 2024 | 1015.0 | 1017.0 | 1007.0 | 1014.0 | 18.2 Thousand |
| 02 Feb, 2024 | 1022.0 | 1022.0 | 1015.0 | 1016.0 | 12.9 Thousand |
| 01 Feb, 2024 | 1012.0 | 1032.0 | 1012.0 | 1021.0 | 31.3 Thousand |
| 31 Jan, 2024 | 991.0 | 1018.0 | 991.0 | 1015.0 | 48.5 Thousand |
| 30 Jan, 2024 | 1005.0 | 1008.0 | 996.0 | 998.0 | 103.7 Thousand |
| 29 Jan, 2024 | 1004.0 | 1012.0 | 1004.0 | 1008.0 | 20.8 Thousand |
| 26 Jan, 2024 | 1005.0 | 1007.0 | 1001.0 | 1001.0 | 27.2 Thousand |
| 25 Jan, 2024 | 1005.0 | 1013.0 | 1005.0 | 1007.0 | 24.3 Thousand |
VCIG
VAARAD
TECT
GALAXYSURF
CRDL
UFC