Ohba Co., Ltd. (9765.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 965.0 982.0 965.0 975.0 22.5 Thousand
07 Mar, 2024 976.0 979.0 966.0 968.0 31.2 Thousand
06 Mar, 2024 970.0 978.0 970.0 974.0 34.6 Thousand
05 Mar, 2024 974.0 983.0 973.0 978.0 16.8 Thousand
04 Mar, 2024 988.0 992.0 975.0 975.0 32.8 Thousand
01 Mar, 2024 996.0 996.0 987.0 987.0 21.9 Thousand
29 Feb, 2024 999.0 999.0 987.0 996.0 17.9 Thousand
28 Feb, 2024 996.0 1002.0 993.0 993.0 19.8 Thousand
27 Feb, 2024 996.0 1004.0 995.0 996.0 36.7 Thousand
26 Feb, 2024 1006.0 1006.0 993.0 993.0 39.1 Thousand