Ohba Co., Ltd. (9765.T)
JPY 973.0
(0.1%)
JPY 973.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1010.0 | 1014.0 | 1004.0 | 1005.0 | 22.4 Thousand |
| 23 Jan, 2024 | 1024.0 | 1030.0 | 1010.0 | 1010.0 | 38 Thousand |
| 22 Jan, 2024 | 1001.0 | 1016.0 | 1000.0 | 1015.0 | 24 Thousand |
| 19 Jan, 2024 | 1006.0 | 1012.0 | 1000.0 | 1001.0 | 40.2 Thousand |
| 18 Jan, 2024 | 1023.0 | 1030.0 | 1009.0 | 1009.0 | 45.7 Thousand |
| 17 Jan, 2024 | 1020.0 | 1038.0 | 1017.0 | 1018.0 | 46.2 Thousand |
| 16 Jan, 2024 | 1028.0 | 1028.0 | 1006.0 | 1015.0 | 63.6 Thousand |
| 15 Jan, 2024 | 990.0 | 1048.0 | 981.0 | 1034.0 | 185.5 Thousand |
| 12 Jan, 2024 | 987.0 | 987.0 | 961.0 | 961.0 | 84.9 Thousand |
| 11 Jan, 2024 | 972.0 | 986.0 | 969.0 | 984.0 | 74.6 Thousand |
VCIG
VAARAD
TECT
GALAXYSURF
CRDL
UFC