Ohba Co., Ltd. (9765.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 892.0 897.0 890.0 890.0 15.7 Thousand
20 Dec, 2023 894.0 904.0 894.0 895.0 158.9 Thousand
19 Dec, 2023 891.0 900.0 887.0 900.0 51.5 Thousand
18 Dec, 2023 885.0 890.0 872.0 890.0 41.2 Thousand
15 Dec, 2023 894.0 896.0 885.0 888.0 59.5 Thousand
14 Dec, 2023 902.0 906.0 886.0 893.0 79 Thousand
13 Dec, 2023 917.0 917.0 898.0 902.0 46.3 Thousand
12 Dec, 2023 919.0 919.0 906.0 909.0 28 Thousand
11 Dec, 2023 919.0 923.0 912.0 918.0 33.6 Thousand
08 Dec, 2023 912.0 924.0 902.0 905.0 102.5 Thousand