Ohba Co., Ltd. (9765.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 904.0 918.0 901.0 918.0 98.5 Thousand
29 Nov, 2023 883.0 908.0 881.0 903.0 220.7 Thousand
28 Nov, 2023 928.0 934.0 913.0 915.0 402.1 Thousand
27 Nov, 2023 943.0 946.0 929.0 932.0 171 Thousand
24 Nov, 2023 949.0 959.0 943.0 945.0 124.3 Thousand
22 Nov, 2023 941.0 956.0 940.0 943.0 120 Thousand
21 Nov, 2023 935.0 946.0 926.0 942.0 101.7 Thousand
20 Nov, 2023 937.0 944.0 931.0 934.0 117.8 Thousand
17 Nov, 2023 933.0 941.0 932.0 935.0 50.1 Thousand
16 Nov, 2023 930.0 937.0 928.0 935.0 34.9 Thousand