Ohba Co., Ltd. (9765.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 922.0 922.0 913.0 919.0 57.2 Thousand
06 Dec, 2023 919.0 927.0 909.0 927.0 58.5 Thousand
05 Dec, 2023 928.0 929.0 912.0 912.0 49.2 Thousand
04 Dec, 2023 918.0 932.0 918.0 928.0 92.6 Thousand
01 Dec, 2023 919.0 924.0 912.0 915.0 62.2 Thousand
30 Nov, 2023 904.0 918.0 901.0 918.0 98.5 Thousand
29 Nov, 2023 883.0 908.0 881.0 903.0 220.7 Thousand
28 Nov, 2023 928.0 934.0 913.0 915.0 402.1 Thousand
27 Nov, 2023 943.0 946.0 929.0 932.0 171 Thousand
24 Nov, 2023 949.0 959.0 943.0 945.0 124.3 Thousand