Ohba Co., Ltd. (9765.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 940.0 940.0 912.0 912.0 94.5 Thousand
07 Nov, 2023 936.0 949.0 933.0 938.0 59.3 Thousand
06 Nov, 2023 928.0 934.0 924.0 934.0 64.2 Thousand
02 Nov, 2023 924.0 925.0 919.0 923.0 39.4 Thousand
01 Nov, 2023 921.0 923.0 914.0 920.0 47.9 Thousand
31 Oct, 2023 900.0 913.0 891.0 913.0 56.1 Thousand
30 Oct, 2023 904.0 907.0 892.0 898.0 129.9 Thousand
27 Oct, 2023 887.0 904.0 887.0 904.0 41.6 Thousand
26 Oct, 2023 903.0 903.0 886.0 887.0 70.7 Thousand
25 Oct, 2023 910.0 918.0 900.0 908.0 56.9 Thousand