Ohba Co., Ltd. (9765.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 965.0 978.0 954.0 958.0 53.7 Thousand
29 Sep, 2023 959.0 973.0 948.0 953.0 33.9 Thousand
28 Sep, 2023 965.0 971.0 952.0 957.0 36.5 Thousand
27 Sep, 2023 942.0 954.0 935.0 954.0 163.2 Thousand
26 Sep, 2023 977.0 977.0 952.0 952.0 40.3 Thousand
25 Sep, 2023 950.0 974.0 945.0 972.0 61.2 Thousand
22 Sep, 2023 936.0 944.0 930.0 940.0 48.5 Thousand
21 Sep, 2023 937.0 941.0 933.0 938.0 22.6 Thousand
20 Sep, 2023 941.0 944.0 935.0 937.0 38.9 Thousand
19 Sep, 2023 929.0 945.0 927.0 943.0 42.8 Thousand