Ohba Co., Ltd. (9765.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1083.0 1104.0 1082.0 1086.0 53.7 Thousand
19 Apr, 2024 1094.0 1103.0 1051.0 1081.0 83.9 Thousand
18 Apr, 2024 1096.0 1106.0 1086.0 1094.0 42.8 Thousand
17 Apr, 2024 1116.0 1125.0 1101.0 1102.0 54.5 Thousand
16 Apr, 2024 1150.0 1150.0 1115.0 1116.0 97.3 Thousand
15 Apr, 2024 1140.0 1159.0 1120.0 1153.0 95.6 Thousand
12 Apr, 2024 1115.0 1169.0 1100.0 1126.0 383.5 Thousand
11 Apr, 2024 1022.0 1040.0 1013.0 1028.0 68.5 Thousand
10 Apr, 2024 1025.0 1035.0 1022.0 1024.0 29.6 Thousand
09 Apr, 2024 1035.0 1035.0 1024.0 1028.0 27 Thousand