Ohba Co., Ltd. (9765.T)
JPY 973.0
(0.1%)
JPY 973.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1064.0 | 1084.0 | 1064.0 | 1083.0 | 37.6 Thousand |
| 19 Jun, 2024 | 1081.0 | 1086.0 | 1069.0 | 1070.0 | 123.4 Thousand |
| 18 Jun, 2024 | 1080.0 | 1086.0 | 1072.0 | 1080.0 | 56.5 Thousand |
| 17 Jun, 2024 | 1035.0 | 1077.0 | 1032.0 | 1070.0 | 67.7 Thousand |
| 14 Jun, 2024 | 1002.0 | 1035.0 | 1002.0 | 1035.0 | 38.7 Thousand |
| 13 Jun, 2024 | 1010.0 | 1015.0 | 1007.0 | 1010.0 | 21.6 Thousand |
| 12 Jun, 2024 | 1025.0 | 1025.0 | 1011.0 | 1012.0 | 20.6 Thousand |
| 11 Jun, 2024 | 1040.0 | 1045.0 | 1031.0 | 1031.0 | 28.7 Thousand |
| 10 Jun, 2024 | 1008.0 | 1038.0 | 1008.0 | 1036.0 | 29.9 Thousand |
| 07 Jun, 2024 | 1025.0 | 1025.0 | 1011.0 | 1017.0 | 26.8 Thousand |
VCIG
VAARAD
TECT
GALAXYSURF
CRDL
UFC