Ohba Co., Ltd. (9765.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1078.0 1091.0 1078.0 1084.0 58.1 Thousand
18 Jul, 2024 1094.0 1097.0 1082.0 1087.0 28.6 Thousand
17 Jul, 2024 1110.0 1110.0 1092.0 1096.0 25.7 Thousand
16 Jul, 2024 1118.0 1126.0 1098.0 1101.0 74.9 Thousand
12 Jul, 2024 1070.0 1117.0 1061.0 1108.0 137.4 Thousand
11 Jul, 2024 1052.0 1070.0 1047.0 1069.0 85.6 Thousand
10 Jul, 2024 1060.0 1060.0 1040.0 1045.0 37 Thousand
09 Jul, 2024 1063.0 1064.0 1050.0 1058.0 51.4 Thousand
08 Jul, 2024 1083.0 1083.0 1058.0 1058.0 31.5 Thousand
05 Jul, 2024 1088.0 1088.0 1073.0 1077.0 21 Thousand