Ohba Co., Ltd. (9765.T)
JPY 973.0
(0.1%)
JPY 973.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1025.0 | 1025.0 | 1005.0 | 1014.0 | 43.5 Thousand |
| 15 Aug, 2024 | 1012.0 | 1029.0 | 1005.0 | 1012.0 | 21.1 Thousand |
| 14 Aug, 2024 | 1020.0 | 1021.0 | 1006.0 | 1008.0 | 24.6 Thousand |
| 13 Aug, 2024 | 1001.0 | 1025.0 | 1001.0 | 1019.0 | 19 Thousand |
| 12 Aug, 2024 | 1001.0 | 1025.0 | 1001.0 | 1019.0 | 19 Thousand |
| 09 Aug, 2024 | 1013.0 | 1021.0 | 987.0 | 996.0 | 34.2 Thousand |
| 08 Aug, 2024 | 985.0 | 1001.0 | 984.0 | 986.0 | 37.7 Thousand |
| 07 Aug, 2024 | 960.0 | 1014.0 | 959.0 | 995.0 | 32.7 Thousand |
| 06 Aug, 2024 | 946.0 | 1002.0 | 946.0 | 968.0 | 57.4 Thousand |
| 05 Aug, 2024 | 966.0 | 974.0 | 884.0 | 886.0 | 106.4 Thousand |
VCIG
VAARAD
TECT
GALAXYSURF
CRDL
UFC