Ohba Co., Ltd. (9765.T)
JPY 973.0
(0.1%)
JPY 973.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1041.0 | 1050.0 | 1035.0 | 1037.0 | 46 Thousand |
| 01 Oct, 2024 | 1030.0 | 1038.0 | 1024.0 | 1038.0 | 29.4 Thousand |
| 30 Sep, 2024 | 1014.0 | 1034.0 | 1014.0 | 1019.0 | 40.8 Thousand |
| 27 Sep, 2024 | 1025.0 | 1035.0 | 1021.0 | 1031.0 | 30.8 Thousand |
| 26 Sep, 2024 | 1019.0 | 1024.0 | 1013.0 | 1020.0 | 22.4 Thousand |
| 25 Sep, 2024 | 1049.0 | 1050.0 | 1015.0 | 1017.0 | 41.3 Thousand |
| 24 Sep, 2024 | 1014.0 | 1023.0 | 1009.0 | 1020.0 | 37.3 Thousand |
| 20 Sep, 2024 | 1016.0 | 1016.0 | 1005.0 | 1005.0 | 19.3 Thousand |
| 19 Sep, 2024 | 1010.0 | 1015.0 | 999.0 | 1001.0 | 20.4 Thousand |
| 18 Sep, 2024 | 1012.0 | 1013.0 | 997.0 | 1008.0 | 14.7 Thousand |
VCIG
VAARAD
TECT
GALAXYSURF
CRDL
UFC