Ohba Co., Ltd. (9765.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1007.0 1024.0 1005.0 1021.0 34.4 Thousand
23 Oct, 2024 1021.0 1021.0 1008.0 1010.0 43.8 Thousand
22 Oct, 2024 1039.0 1039.0 1018.0 1024.0 35.7 Thousand
21 Oct, 2024 1036.0 1040.0 1031.0 1037.0 21.2 Thousand
18 Oct, 2024 1040.0 1045.0 1030.0 1031.0 26 Thousand
17 Oct, 2024 1053.0 1053.0 1014.0 1037.0 66.2 Thousand
16 Oct, 2024 1055.0 1063.0 1050.0 1055.0 44.5 Thousand
15 Oct, 2024 1055.0 1070.0 1053.0 1064.0 82.3 Thousand
11 Oct, 2024 1067.0 1089.0 1037.0 1037.0 242.2 Thousand
10 Oct, 2024 1021.0 1021.0 1008.0 1011.0 47.7 Thousand